Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.17% |
May 13, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.02% |
May 10, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.17% |
May 08, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% |
May 07, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.24% |
May 06, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.11% |
May 03, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.32% |
May 02, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.19% |
Apr 30, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.24% |
Apr 29, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.24% |
Apr 26, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.22% |
Apr 25, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | -0.19% |
Apr 24, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.32% |
Apr 23, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.00% |
Apr 22, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.19% |
Apr 19, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.06% |
Apr 18, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.09% |
Apr 17, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.17% |
Apr 16, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.41% |
Highest: 46.570 | Lowest: 46.070 | Difference: 0.500 | Average: 46.307 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review