Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 295.78 | 295.78 | 295.78 | 295.78 | -0.65% |
May 29, 2024 | 297.72 | 297.72 | 297.72 | 297.72 | -0.97% |
May 28, 2024 | 300.65 | 300.65 | 300.65 | 300.65 | -0.35% |
May 27, 2024 | 301.71 | 301.71 | 301.71 | 301.71 | 0.05% |
May 24, 2024 | 301.55 | 301.55 | 301.55 | 301.55 | -0.41% |
May 23, 2024 | 302.79 | 302.79 | 302.79 | 302.79 | -0.18% |
May 22, 2024 | 303.33 | 303.33 | 303.33 | 303.33 | 0.24% |
May 21, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | -0.23% |
May 20, 2024 | 303.31 | 303.31 | 303.31 | 303.31 | 0.60% |
May 17, 2024 | 301.51 | 301.51 | 301.51 | 301.51 | -0.47% |
May 16, 2024 | 302.93 | 302.93 | 302.93 | 302.93 | -0.08% |
May 15, 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 0.58% |
May 14, 2024 | 301.42 | 301.42 | 301.42 | 301.42 | -0.08% |
May 13, 2024 | 301.64 | 301.64 | 301.64 | 301.64 | -0.36% |
May 10, 2024 | 302.72 | 302.72 | 302.72 | 302.72 | 0.56% |
May 09, 2024 | 301.03 | 301.03 | 301.03 | 301.03 | 0.15% |
May 08, 2024 | 300.57 | 300.57 | 300.57 | 300.57 | 0.19% |
May 07, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 0.79% |
May 06, 2024 | 297.66 | 297.66 | 297.66 | 297.66 | 0.69% |
May 03, 2024 | 295.61 | 295.61 | 295.61 | 295.61 | 0.63% |
May 02, 2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
Highest: 303.33 | Lowest: 293.77 | Difference: 9.57 | Average: 300.55 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review