Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.54% |
May 28, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.20% |
May 27, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.00% |
May 24, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.05% |
May 23, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -0.53% |
May 22, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.18% |
May 21, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.08% |
May 17, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -0.28% |
May 16, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.24% |
May 15, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.75% |
May 14, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.04% |
May 13, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.68% |
May 29, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.54% |
May 28, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.20% |
May 27, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.00% |
May 24, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.05% |
May 23, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -0.53% |
May 22, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.18% |
May 21, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.08% |
May 17, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -0.28% |
May 16, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.24% |
May 15, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.75% |
May 14, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | 0.04% |
May 13, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.03% |
May 10, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | -0.11% |
May 08, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.26% |
May 07, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.60% |
May 06, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.24% |
May 03, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | 0.76% |
May 02, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.21% |
Highest: 76.310 | Lowest: 74.590 | Difference: 1.720 | Average: 75.669 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review