Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | -0.07% |
May 29, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.44% |
May 28, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.18% |
May 27, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 0.18% |
May 24, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.07% |
May 23, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.35% |
May 22, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.35% |
May 21, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.35% |
May 17, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.05% |
May 16, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.02% |
May 15, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.52% |
May 14, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.37% |
May 31, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | -0.07% |
May 29, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.44% |
May 28, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.18% |
May 27, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 0.18% |
May 24, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | -0.07% |
May 23, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.35% |
May 22, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.35% |
May 21, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.35% |
May 17, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.05% |
May 16, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.02% |
May 15, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.52% |
May 14, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.07% |
May 13, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | -0.15% |
May 10, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.29% |
May 08, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.05% |
May 07, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.41% |
May 06, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.32% |
May 03, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.10% |
Highest: 60.030 | Lowest: 58.970 | Difference: 1.060 | Average: 59.580 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review