Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.19% |
May 03, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.29% |
May 02, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.28% |
May 01, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.74% |
Apr 30, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.21% |
Apr 29, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.29% |
Apr 26, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.50% |
Apr 24, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.49% |
Apr 23, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.12% |
Apr 22, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.15% |
Apr 19, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.24% |
Apr 18, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.34% |
Apr 17, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.21% |
Apr 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.41% |
Apr 15, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.08% |
Apr 12, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.08% |
Apr 11, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.65% |
Apr 10, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.07% |
Apr 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.10% |
Apr 08, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.41% |
Highest: 0.957 | Lowest: 0.938 | Difference: 0.019 | Average: 0.947 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review