Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.28% |
Jun 03, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.96% |
May 31, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.08% |
May 30, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.40% |
May 29, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.97% |
May 28, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.05% |
May 27, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.54% |
May 24, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -0.14% |
May 23, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | -0.36% |
May 22, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.27% |
May 21, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | -0.33% |
May 20, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.17% |
May 17, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.17% |
May 16, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 1.00% |
May 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | 0.17% |
May 13, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.22% |
May 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.62% |
May 09, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.32% |
May 08, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.55% |
May 07, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.28% |
May 06, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.61% |
Highest: 16.340 | Lowest: 15.911 | Difference: 0.429 | Average: 16.136 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review