Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -0.31% |
May 22, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.23% |
May 21, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.19% |
May 20, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.09% |
May 17, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.06% |
May 16, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.87% |
May 14, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.15% |
May 13, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.18% |
May 10, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.40% |
May 09, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.22% |
May 08, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.46% |
May 07, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.77% |
May 23, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -0.31% |
May 22, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.23% |
May 21, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.19% |
May 20, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.09% |
May 17, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.06% |
May 16, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.87% |
May 14, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.15% |
May 13, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.18% |
May 10, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.40% |
May 09, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.22% |
May 08, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.46% |
May 07, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.27% |
May 06, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.51% |
May 03, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.67% |
May 02, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.45% |
Apr 30, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.28% |
Apr 29, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.29% |
Apr 26, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.59% |
Highest: 14.511 | Lowest: 14.025 | Difference: 0.486 | Average: 14.331 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review