Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.01% |
May 17, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | -0.03% |
May 16, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.72% |
May 14, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.14% |
May 13, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.12% |
May 10, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.18% |
May 09, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.16% |
May 08, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | -0.37% |
May 07, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.21% |
May 06, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.40% |
May 03, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.58% |
May 02, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.44% |
Apr 30, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.34% |
Apr 29, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.30% |
Apr 26, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | 0.39% |
Apr 25, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | -0.33% |
Apr 24, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.01% |
Apr 23, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 0.35% |
Apr 22, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.21% |
Highest: 18.236 | Lowest: 17.704 | Difference: 0.532 | Average: 17.956 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review