Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.17% |
May 08, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.37% |
May 07, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.21% |
May 06, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | 0.40% |
May 03, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.58% |
May 02, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.44% |
Apr 30, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.35% |
Apr 29, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.30% |
Apr 26, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.39% |
Apr 25, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.33% |
Apr 24, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.01% |
Apr 23, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.35% |
Apr 22, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.21% |
Apr 19, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.34% |
Apr 18, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.08% |
Apr 17, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.08% |
Apr 16, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.65% |
Apr 15, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | -0.60% |
Apr 12, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.20% |
Apr 11, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | -0.24% |
Highest: 18.431 | Lowest: 18.029 | Difference: 0.403 | Average: 18.202 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review