Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,760.669 | 1,760.669 | 1,760.669 | 1,760.669 | 0.02% |
Apr 30, 2024 | 1,760.273 | 1,760.273 | 1,760.273 | 1,760.273 | 0.01% |
Apr 29, 2024 | 1,760.075 | 1,760.075 | 1,760.075 | 1,760.075 | 0.03% |
Apr 26, 2024 | 1,759.480 | 1,759.480 | 1,759.480 | 1,759.480 | 0.01% |
Apr 25, 2024 | 1,759.283 | 1,759.283 | 1,759.283 | 1,759.283 | 0.01% |
Apr 24, 2024 | 1,759.086 | 1,759.086 | 1,759.086 | 1,759.086 | 0.01% |
Apr 23, 2024 | 1,758.889 | 1,758.889 | 1,758.889 | 1,758.889 | 0.01% |
Apr 22, 2024 | 1,758.698 | 1,758.698 | 1,758.698 | 1,758.698 | 0.03% |
Apr 19, 2024 | 1,758.117 | 1,758.117 | 1,758.117 | 1,758.117 | 0.01% |
Apr 18, 2024 | 1,757.926 | 1,757.926 | 1,757.926 | 1,757.926 | 0.01% |
Apr 17, 2024 | 1,757.729 | 1,757.729 | 1,757.729 | 1,757.729 | 0.01% |
Apr 16, 2024 | 1,757.525 | 1,757.525 | 1,757.525 | 1,757.525 | 0.01% |
Apr 15, 2024 | 1,757.325 | 1,757.325 | 1,757.325 | 1,757.325 | 0.03% |
Apr 12, 2024 | 1,756.724 | 1,756.724 | 1,756.724 | 1,756.724 | 0.01% |
Apr 11, 2024 | 1,756.529 | 1,756.529 | 1,756.529 | 1,756.529 | 0.03% |
Apr 08, 2024 | 1,755.936 | 1,755.936 | 1,755.936 | 1,755.936 | 0.03% |
Apr 05, 2024 | 1,755.333 | 1,755.333 | 1,755.333 | 1,755.333 | 0.01% |
Apr 04, 2024 | 1,755.131 | 1,755.131 | 1,755.131 | 1,755.131 | 0.01% |
Apr 03, 2024 | 1,754.930 | 1,754.930 | 1,754.930 | 1,754.930 | 0.01% |
Highest: 1,760.669 | Lowest: 1,754.930 | Difference: 5.739 | Average: 1,757.877 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review