Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 154.509 | 154.509 | 154.509 | 154.509 | -0.20% |
Jun 03, 2024 | 154.826 | 154.826 | 154.826 | 154.826 | 0.10% |
May 31, 2024 | 154.679 | 154.679 | 154.679 | 154.679 | 0.36% |
May 30, 2024 | 154.122 | 154.122 | 154.122 | 154.122 | -0.45% |
May 29, 2024 | 154.821 | 154.821 | 154.821 | 154.821 | -0.55% |
May 28, 2024 | 155.671 | 155.671 | 155.671 | 155.671 | -0.30% |
May 27, 2024 | 156.132 | 156.132 | 156.132 | 156.132 | 0.02% |
May 24, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.08% |
May 23, 2024 | 155.976 | 155.976 | 155.976 | 155.976 | -0.28% |
May 22, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.09% |
May 21, 2024 | 156.556 | 156.556 | 156.556 | 156.556 | 0.08% |
May 17, 2024 | 156.438 | 156.438 | 156.438 | 156.438 | 0.14% |
May 16, 2024 | 156.215 | 156.215 | 156.215 | 156.215 | 0.13% |
May 15, 2024 | 156.008 | 156.008 | 156.008 | 156.008 | 0.56% |
May 14, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.09% |
May 13, 2024 | 155.001 | 155.001 | 155.001 | 155.001 | 0.05% |
May 10, 2024 | 154.917 | 154.917 | 154.917 | 154.917 | 0.32% |
May 08, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.02% |
May 07, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | 0.44% |
Highest: 156.556 | Lowest: 154.122 | Difference: 2.434 | Average: 155.391 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review