Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 0.66% |
May 14, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.23% |
May 13, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | 0.16% |
May 10, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 0.40% |
May 09, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | 0.50% |
May 08, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | -0.51% |
May 07, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.23% |
May 06, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.61% |
May 03, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | 0.92% |
May 02, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.69% |
Apr 30, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.55% |
Apr 29, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 0.41% |
Apr 26, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.90% |
Apr 25, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.42% |
Apr 24, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.42% |
Apr 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.95% |
Apr 22, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.70% |
Apr 19, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.67% |
Apr 18, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.21% |
Highest: 20.353 | Lowest: 19.114 | Difference: 1.239 | Average: 19.759 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review