Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.17% |
May 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.07% |
May 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.66% |
May 09, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.06% |
May 08, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17% |
May 07, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.74% |
May 06, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.55% |
May 03, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.21% |
May 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.56% |
Apr 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.44% |
Apr 29, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.21% |
Apr 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -2.46% |
May 14, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.17% |
May 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.07% |
May 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.66% |
May 09, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.06% |
May 08, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17% |
May 07, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.74% |
May 06, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.55% |
May 03, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.21% |
May 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.56% |
Apr 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.44% |
Apr 29, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.21% |
Apr 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.54% |
Apr 25, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.94% |
Apr 24, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.11% |
Apr 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.25% |
Apr 22, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.23% |
Apr 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.64% |
Apr 18, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.18% |
Highest: 10.53 | Lowest: 10.06 | Difference: 0.48 | Average: 10.33 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review