Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 172.861 | 172.861 | 172.861 | 172.861 | 0.57% |
May 29, 2024 | 171.884 | 171.884 | 171.884 | 171.884 | -1.03% |
May 28, 2024 | 173.672 | 173.672 | 173.672 | 173.672 | -0.68% |
May 27, 2024 | 174.854 | 174.854 | 174.854 | 174.854 | 0.44% |
May 24, 2024 | 174.083 | 174.083 | 174.083 | 174.083 | -0.05% |
May 23, 2024 | 174.174 | 174.174 | 174.174 | 174.174 | -0.03% |
May 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.45% |
May 21, 2024 | 175.001 | 175.001 | 175.001 | 175.001 | -0.06% |
May 17, 2024 | 175.113 | 175.113 | 175.113 | 175.113 | -0.06% |
May 16, 2024 | 175.221 | 175.221 | 175.221 | 175.221 | 0.13% |
May 15, 2024 | 174.989 | 174.989 | 174.989 | 174.989 | 0.50% |
May 14, 2024 | 174.124 | 174.124 | 174.124 | 174.124 | 0.73% |
May 30, 2024 | 172.861 | 172.861 | 172.861 | 172.861 | 0.57% |
May 29, 2024 | 171.884 | 171.884 | 171.884 | 171.884 | -1.03% |
May 28, 2024 | 173.672 | 173.672 | 173.672 | 173.672 | -0.68% |
May 27, 2024 | 174.854 | 174.854 | 174.854 | 174.854 | 0.44% |
May 24, 2024 | 174.083 | 174.083 | 174.083 | 174.083 | -0.05% |
May 23, 2024 | 174.174 | 174.174 | 174.174 | 174.174 | -0.03% |
May 22, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.45% |
May 21, 2024 | 175.001 | 175.001 | 175.001 | 175.001 | -0.06% |
May 17, 2024 | 175.113 | 175.113 | 175.113 | 175.113 | -0.06% |
May 16, 2024 | 175.221 | 175.221 | 175.221 | 175.221 | 0.13% |
May 15, 2024 | 174.989 | 174.989 | 174.989 | 174.989 | 0.50% |
May 14, 2024 | 174.124 | 174.124 | 174.124 | 174.124 | 0.07% |
May 13, 2024 | 174.008 | 174.008 | 174.008 | 174.008 | 0.08% |
May 10, 2024 | 173.872 | 173.872 | 173.872 | 173.872 | 0.74% |
May 08, 2024 | 172.603 | 172.603 | 172.603 | 172.603 | 0.65% |
May 07, 2024 | 171.482 | 171.482 | 171.482 | 171.482 | 1.56% |
May 03, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.36% |
May 02, 2024 | 168.233 | 168.233 | 168.233 | 168.233 | 0.08% |
Highest: 175.221 | Lowest: 168.233 | Difference: 6.988 | Average: 173.648 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review