Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.18% |
May 09, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | 0.50% |
May 08, 2024 | 29.707 | 29.707 | 29.707 | 29.707 | -0.01% |
May 07, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | 0.13% |
May 06, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.02% |
May 03, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | 1.23% |
May 02, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.55% |
Apr 30, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | -1.56% |
Apr 29, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | 0.29% |
Apr 26, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 1.01% |
Apr 25, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | -0.45% |
Apr 24, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | -2.81% |
May 10, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.18% |
May 09, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | 0.50% |
May 08, 2024 | 29.707 | 29.707 | 29.707 | 29.707 | -0.01% |
May 07, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | 0.13% |
May 06, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 1.02% |
May 03, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | 1.23% |
May 02, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.55% |
Apr 30, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | -1.56% |
Apr 29, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | 0.29% |
Apr 26, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 1.01% |
Apr 25, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | -0.45% |
Apr 24, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.00% |
Apr 23, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 1.18% |
Apr 22, 2024 | 28.729 | 28.729 | 28.729 | 28.729 | 0.85% |
Apr 19, 2024 | 28.488 | 28.488 | 28.488 | 28.488 | -0.87% |
Apr 18, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | -0.23% |
Apr 17, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | -0.59% |
Apr 16, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | -1.41% |
Highest: 29.909 | Lowest: 28.488 | Difference: 1.421 | Average: 29.269 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review