Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32% |
May 20, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.13% |
May 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05% |
May 16, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.02% |
May 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.57% |
May 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.09% |
May 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.16% |
May 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.60% |
May 09, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.20% |
May 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.02% |
May 07, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.71% |
May 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.67% |
May 03, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.58% |
May 02, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.69% |
Apr 30, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
Apr 29, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
Apr 26, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
Apr 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -1.02% |
Apr 24, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
Apr 23, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.65% |
Highest: 27.78 | Lowest: 26.86 | Difference: 0.92 | Average: 27.39 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review