Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.32% |
May 23, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.47% |
May 22, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | -2.01% |
May 21, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.31% |
May 17, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 1.52% |
May 16, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.31% |
May 15, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.37% |
May 14, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.42% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.21% |
May 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 1.81% |
May 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.27% |
May 07, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | -0.79% |
May 24, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.32% |
May 23, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.47% |
May 22, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | -2.01% |
May 21, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.31% |
May 17, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 1.52% |
May 16, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.31% |
May 15, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.37% |
May 14, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.42% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.21% |
May 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 1.81% |
May 08, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.27% |
May 07, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.16% |
May 06, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 1.30% |
May 03, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.11% |
May 02, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.60% |
May 01, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -0.97% |
Apr 30, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -2.26% |
Apr 29, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.74% |
Highest: 194.200 | Lowest: 183.900 | Difference: 10.300 | Average: 189.687 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review