Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | -1.02% |
May 28, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -2.17% |
May 27, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.33% |
May 24, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | 0.04% |
May 23, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | -0.60% |
May 22, 2024 | 27.624 | 27.624 | 27.624 | 27.624 | -0.79% |
May 21, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.29% |
May 20, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.05% |
May 17, 2024 | 27.942 | 27.942 | 27.942 | 27.942 | 1.94% |
May 16, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.72% |
May 15, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.30% |
May 14, 2024 | 27.298 | 27.298 | 27.298 | 27.298 | -0.07% |
May 13, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.58% |
May 10, 2024 | 27.158 | 27.158 | 27.158 | 27.158 | -0.35% |
May 09, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.80% |
May 08, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | -0.92% |
May 07, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.61% |
May 06, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.29% |
May 03, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.10% |
May 02, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.99% |
Highest: 27.942 | Lowest: 26.686 | Difference: 1.256 | Average: 27.331 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review