Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 712.980 | 712.980 | 712.980 | 712.980 | 0.14% |
Jun 04, 2024 | 711.980 | 711.980 | 711.980 | 711.980 | 0.25% |
Jun 03, 2024 | 710.230 | 710.230 | 710.230 | 710.230 | 0.22% |
May 31, 2024 | 708.690 | 708.690 | 708.690 | 708.690 | 0.20% |
May 29, 2024 | 707.270 | 707.270 | 707.270 | 707.270 | -0.24% |
May 28, 2024 | 709.000 | 709.000 | 709.000 | 709.000 | -0.06% |
May 27, 2024 | 709.410 | 709.410 | 709.410 | 709.410 | 0.03% |
May 24, 2024 | 709.210 | 709.210 | 709.210 | 709.210 | -0.09% |
May 23, 2024 | 709.880 | 709.880 | 709.880 | 709.880 | -0.04% |
May 22, 2024 | 710.150 | 710.150 | 710.150 | 710.150 | -3.48% |
May 21, 2024 | 735.780 | 735.780 | 735.780 | 735.780 | 0.13% |
May 17, 2024 | 734.840 | 734.840 | 734.840 | 734.840 | -0.06% |
May 16, 2024 | 735.290 | 735.290 | 735.290 | 735.290 | 0.13% |
May 15, 2024 | 734.300 | 734.300 | 734.300 | 734.300 | 0.30% |
May 14, 2024 | 732.120 | 732.120 | 732.120 | 732.120 | 0.10% |
May 13, 2024 | 731.380 | 731.380 | 731.380 | 731.380 | -0.02% |
May 10, 2024 | 731.530 | 731.530 | 731.530 | 731.530 | 0.03% |
May 08, 2024 | 731.280 | 731.280 | 731.280 | 731.280 | -0.03% |
May 07, 2024 | 731.520 | 731.520 | 731.520 | 731.520 | 0.18% |
May 06, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.15% |
Highest: 735.780 | Lowest: 707.270 | Difference: 28.510 | Average: 721.352 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review