Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.10% |
May 08, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | 0.03% |
May 07, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.30% |
May 06, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.13% |
May 05, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.23% |
May 02, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.16% |
May 01, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.10% |
Apr 30, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.08% |
Apr 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.05% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.13% |
Apr 21, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.34% |
Apr 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.22% |
Apr 17, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -1.30% |
May 09, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.10% |
May 08, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | 0.03% |
May 07, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.30% |
May 06, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.13% |
May 05, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.23% |
May 02, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.16% |
May 01, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.10% |
Apr 30, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.08% |
Apr 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.05% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.13% |
Apr 21, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.34% |
Apr 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.22% |
Apr 17, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -0.08% |
Apr 16, 2024 | 243.020 | 243.020 | 243.020 | 243.020 | -0.02% |
Apr 15, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -0.26% |
Apr 14, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | -0.15% |
Apr 11, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -0.37% |
Highest: 246.040 | Lowest: 242.830 | Difference: 3.210 | Average: 244.508 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review