Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,504.640 | 1,504.640 | 1,504.640 | 1,504.640 | -1.07% |
May 29, 2024 | 1,520.950 | 1,520.950 | 1,520.950 | 1,520.950 | -1.16% |
May 28, 2024 | 1,538.760 | 1,538.760 | 1,538.760 | 1,538.760 | -0.04% |
May 27, 2024 | 1,539.450 | 1,539.450 | 1,539.450 | 1,539.450 | 1.00% |
May 24, 2024 | 1,524.230 | 1,524.230 | 1,524.230 | 1,524.230 | -0.98% |
May 23, 2024 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | -0.20% |
May 22, 2024 | 1,542.400 | 1,542.400 | 1,542.400 | 1,542.400 | 0.21% |
May 21, 2024 | 1,539.170 | 1,539.170 | 1,539.170 | 1,539.170 | -0.41% |
May 20, 2024 | 1,545.550 | 1,545.550 | 1,545.550 | 1,545.550 | 1.07% |
May 17, 2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | -0.63% |
May 16, 2024 | 1,539.010 | 1,539.010 | 1,539.010 | 1,539.010 | 0.87% |
May 14, 2024 | 1,525.810 | 1,525.810 | 1,525.810 | 1,525.810 | 0.18% |
May 13, 2024 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.07% |
May 10, 2024 | 1,522.020 | 1,522.020 | 1,522.020 | 1,522.020 | 0.54% |
May 09, 2024 | 1,513.840 | 1,513.840 | 1,513.840 | 1,513.840 | -1.21% |
May 08, 2024 | 1,532.390 | 1,532.390 | 1,532.390 | 1,532.390 | 0.49% |
May 07, 2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 1.98% |
May 03, 2024 | 1,495.390 | 1,495.390 | 1,495.390 | 1,495.390 | -0.16% |
May 02, 2024 | 1,497.790 | 1,497.790 | 1,497.790 | 1,497.790 | -0.42% |
Highest: 1,545.550 | Lowest: 1,495.390 | Difference: 50.160 | Average: 1,526.212 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review