Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,475.890 | 1,475.890 | 1,475.890 | 1,475.890 | -1.07% |
May 29, 2024 | 1,491.840 | 1,491.840 | 1,491.840 | 1,491.840 | -1.15% |
May 28, 2024 | 1,509.260 | 1,509.260 | 1,509.260 | 1,509.260 | -0.05% |
May 27, 2024 | 1,509.940 | 1,509.940 | 1,509.940 | 1,509.940 | 1.00% |
May 24, 2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | -0.98% |
May 23, 2024 | 1,509.870 | 1,509.870 | 1,509.870 | 1,509.870 | -0.20% |
May 22, 2024 | 1,512.830 | 1,512.830 | 1,512.830 | 1,512.830 | 0.21% |
May 21, 2024 | 1,509.680 | 1,509.680 | 1,509.680 | 1,509.680 | -0.41% |
May 20, 2024 | 1,515.910 | 1,515.910 | 1,515.910 | 1,515.910 | 1.06% |
May 17, 2024 | 1,499.990 | 1,499.990 | 1,499.990 | 1,499.990 | -0.63% |
May 16, 2024 | 1,509.530 | 1,509.530 | 1,509.530 | 1,509.530 | 0.86% |
May 14, 2024 | 1,496.630 | 1,496.630 | 1,496.630 | 1,496.630 | 0.18% |
May 13, 2024 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 0.07% |
May 10, 2024 | 1,492.940 | 1,492.940 | 1,492.940 | 1,492.940 | 0.54% |
May 09, 2024 | 1,484.950 | 1,484.950 | 1,484.950 | 1,484.950 | -1.21% |
May 08, 2024 | 1,503.080 | 1,503.080 | 1,503.080 | 1,503.080 | 0.49% |
May 07, 2024 | 1,495.810 | 1,495.810 | 1,495.810 | 1,495.810 | 1.97% |
May 03, 2024 | 1,466.910 | 1,466.910 | 1,466.910 | 1,466.910 | -0.16% |
May 02, 2024 | 1,469.270 | 1,469.270 | 1,469.270 | 1,469.270 | -0.42% |
Highest: 1,515.910 | Lowest: 1,466.910 | Difference: 49.000 | Average: 1,497.017 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review