Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.24% |
May 21, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | -0.80% |
May 20, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.40% |
May 17, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | 0.33% |
May 16, 2024 | 256.400 | 256.400 | 256.400 | 256.400 | 1.12% |
May 15, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | 0.46% |
May 14, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | 0.28% |
May 13, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.34% |
May 10, 2024 | 252.550 | 252.550 | 252.550 | 252.550 | 0.85% |
May 09, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.11% |
May 08, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | -0.36% |
May 07, 2024 | 251.050 | 251.050 | 251.050 | 251.050 | 0.32% |
May 03, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | 0.86% |
May 02, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | 0.97% |
May 01, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -1.57% |
Apr 30, 2024 | 249.630 | 249.630 | 249.630 | 249.630 | 0.32% |
Apr 29, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.53% |
Apr 26, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | -0.75% |
Apr 25, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | 0.01% |
Apr 24, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 1.12% |
Apr 23, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 1.44% |
Highest: 257.250 | Lowest: 245.720 | Difference: 11.530 | Average: 251.242 | Change %: 4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review