Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 235.030 | 235.030 | 235.030 | 235.030 | 0.33% |
May 16, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 1.12% |
May 15, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 0.46% |
May 14, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.29% |
May 13, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.35% |
May 10, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | 0.85% |
May 09, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.11% |
May 08, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.36% |
May 07, 2024 | 229.360 | 229.360 | 229.360 | 229.360 | 0.32% |
May 03, 2024 | 228.620 | 228.620 | 228.620 | 228.620 | 0.86% |
May 02, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.97% |
May 01, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | -2.75% |
Apr 30, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.31% |
Apr 29, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.53% |
Apr 26, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | -0.75% |
Apr 25, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.01% |
Apr 24, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 1.12% |
Apr 23, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | 1.44% |
Apr 22, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | 0.54% |
Apr 19, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -1.29% |
Apr 18, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | 0.71% |
Highest: 235.030 | Lowest: 223.600 | Difference: 11.430 | Average: 229.179 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review