Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.27% |
Feb 02, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.32% |
Feb 01, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.87% |
Jan 31, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | -0.80% |
Jan 30, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.11% |
Jan 29, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | 0.74% |
Jan 26, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.11% |
Jan 25, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 0.65% |
Jan 24, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -0.02% |
Jan 23, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.36% |
Jan 22, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.09% |
Jan 19, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.68% |
Jan 18, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | 0.31% |
Jan 17, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | -1.00% |
Jan 16, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | -0.34% |
Jan 15, 2024 | 25.125 | 25.125 | 25.125 | 25.125 | 0.06% |
Jan 12, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.01% |
Jan 11, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.29% |
Jan 10, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.04% |
Jan 09, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.06% |
Jan 08, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.45% |
Jan 05, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | -0.33% |
Jan 04, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.53% |
Jan 03, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | -0.81% |
Jan 02, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.02% |
Dec 28, 2023 | 25.340 | 25.340 | 25.340 | 25.340 | 0.44% |
Dec 27, 2023 | 25.229 | 25.229 | 25.229 | 25.229 | 0.09% |
Dec 21, 2023 | 25.207 | 25.207 | 25.207 | 25.207 | 0.42% |
Dec 20, 2023 | 25.101 | 25.101 | 25.101 | 25.101 | 0.00% |
Dec 19, 2023 | 25.101 | 25.101 | 25.101 | 25.101 | -1.79% |
Highest: 25.559 | Lowest: 24.788 | Difference: 0.771 | Average: 25.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review