Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 1.04% |
May 14, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.57% |
May 13, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.02% |
May 10, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.53% |
May 09, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.71% |
May 08, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.24% |
May 07, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.87% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 1.06% |
May 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.61% |
May 01, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.36% |
Apr 30, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.21% |
Apr 29, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -3.98% |
May 15, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 1.04% |
May 14, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.57% |
May 13, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.02% |
May 10, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.53% |
May 09, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.71% |
May 08, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.24% |
May 07, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.87% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 1.06% |
May 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.61% |
May 01, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.36% |
Apr 30, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.21% |
Apr 29, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.22% |
Apr 26, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.36% |
Apr 25, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.09% |
Apr 24, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.02% |
Apr 23, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 1.09% |
Apr 22, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.92% |
Apr 19, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.12% |
Highest: 46.510 | Lowest: 43.470 | Difference: 3.040 | Average: 44.937 | Change %: 7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review