Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.07% |
May 22, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.01% |
May 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.42% |
May 17, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.24% |
May 16, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 1.21% |
May 14, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.16% |
May 13, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.26% |
May 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.04% |
May 07, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.11% |
May 06, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.54% |
May 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
May 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -2.31% |
May 23, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.07% |
May 22, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.01% |
May 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.42% |
May 17, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.24% |
May 16, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 1.21% |
May 14, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.16% |
May 13, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.26% |
May 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.04% |
May 07, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.11% |
May 06, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.54% |
May 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.29% |
May 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.47% |
Apr 30, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.02% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.69% |
Apr 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 1.69% |
Apr 25, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.87% |
Apr 24, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 1.60% |
Apr 23, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.43% |
Highest: 133.560 | Lowest: 125.330 | Difference: 8.230 | Average: 130.983 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review