Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.66% |
Jun 03, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.07% |
May 31, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.39% |
May 30, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.56% |
May 29, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.19% |
May 28, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.04% |
May 27, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.05% |
May 24, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.49% |
May 23, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.26% |
May 22, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.20% |
May 21, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 0.11% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.15% |
May 16, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.58% |
May 15, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.25% |
May 14, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.17% |
May 13, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.47% |
May 08, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.03% |
May 07, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.31% |
May 06, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.48% |
Highest: 100.820 | Lowest: 98.100 | Difference: 2.720 | Average: 99.892 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review