Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2020 | 642.430 | 642.430 | 642.430 | 642.430 | 0.03% |
Nov 19, 2020 | 642.220 | 642.220 | 642.220 | 642.220 | -0.86% |
Nov 18, 2020 | 647.760 | 647.760 | 647.760 | 647.760 | 0.38% |
Nov 17, 2020 | 645.280 | 645.280 | 645.280 | 645.280 | -0.69% |
Nov 16, 2020 | 649.770 | 649.770 | 649.770 | 649.770 | 1.24% |
Nov 13, 2020 | 641.780 | 641.780 | 641.780 | 641.780 | -0.43% |
Nov 12, 2020 | 644.550 | 644.550 | 644.550 | 644.550 | -0.58% |
Nov 11, 2020 | 648.300 | 648.300 | 648.300 | 648.300 | 1.83% |
Nov 10, 2020 | 636.680 | 636.680 | 636.680 | 636.680 | -1.77% |
Nov 09, 2020 | 648.120 | 648.120 | 648.120 | 648.120 | 3.11% |
Nov 06, 2020 | 628.600 | 628.600 | 628.600 | 628.600 | -0.57% |
Nov 05, 2020 | 632.220 | 632.220 | 632.220 | 632.220 | 1.01% |
Nov 04, 2020 | 625.890 | 625.890 | 625.890 | 625.890 | 2.62% |
Nov 03, 2020 | 609.930 | 609.930 | 609.930 | 609.930 | 1.07% |
Nov 02, 2020 | 603.490 | 603.490 | 603.490 | 603.490 | 1.96% |
Oct 30, 2020 | 591.910 | 591.910 | 591.910 | 591.910 | -1.04% |
Oct 29, 2020 | 598.110 | 598.110 | 598.110 | 598.110 | 0.66% |
Oct 28, 2020 | 594.210 | 594.210 | 594.210 | 594.210 | -1.83% |
Oct 27, 2020 | 605.290 | 605.290 | 605.290 | 605.290 | -0.30% |
Oct 26, 2020 | 607.140 | 607.140 | 607.140 | 607.140 | -1.36% |
Oct 23, 2020 | 615.530 | 615.530 | 615.530 | 615.530 | 0.81% |
Oct 22, 2020 | 610.600 | 610.600 | 610.600 | 610.600 | -0.39% |
Oct 21, 2020 | 612.990 | 612.990 | 612.990 | 612.990 | -0.33% |
Oct 20, 2020 | 615.030 | 615.030 | 615.030 | 615.030 | -0.97% |
Oct 19, 2020 | 621.070 | 621.070 | 621.070 | 621.070 | -0.76% |
Oct 16, 2020 | 625.810 | 625.810 | 625.810 | 625.810 | 0.87% |
Oct 15, 2020 | 620.420 | 620.420 | 620.420 | 620.420 | -1.10% |
Oct 14, 2020 | 627.320 | 627.320 | 627.320 | 627.320 | -0.22% |
Oct 13, 2020 | 628.690 | 628.690 | 628.690 | 628.690 | -0.05% |
Oct 12, 2020 | 629.020 | 629.020 | 629.020 | 629.020 | -2.09% |
Highest: 649.770 | Lowest: 591.910 | Difference: 57.860 | Average: 625.005 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review