Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | -0.02% |
May 15, 2024 | 1,014.76 | 1,014.76 | 1,014.76 | 1,014.76 | 0.13% |
May 14, 2024 | 1,013.42 | 1,013.42 | 1,013.42 | 1,013.42 | -0.03% |
May 13, 2024 | 1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | 0.03% |
May 10, 2024 | 1,013.37 | 1,013.37 | 1,013.37 | 1,013.37 | -0.03% |
May 09, 2024 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 0.00% |
May 08, 2024 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | -0.03% |
May 07, 2024 | 1,013.86 | 1,013.86 | 1,013.86 | 1,013.86 | 0.02% |
May 06, 2024 | 1,013.62 | 1,013.62 | 1,013.62 | 1,013.62 | 0.03% |
May 03, 2024 | 1,013.31 | 1,013.31 | 1,013.31 | 1,013.31 | 0.08% |
May 02, 2024 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.07% |
Apr 30, 2024 | 1,011.84 | 1,011.84 | 1,011.84 | 1,011.84 | -0.07% |
Apr 29, 2024 | 1,012.53 | 1,012.53 | 1,012.53 | 1,012.53 | 0.07% |
Apr 26, 2024 | 1,011.87 | 1,011.87 | 1,011.87 | 1,011.87 | 0.05% |
Apr 25, 2024 | 1,011.37 | 1,011.37 | 1,011.37 | 1,011.37 | -0.04% |
Apr 24, 2024 | 1,011.73 | 1,011.73 | 1,011.73 | 1,011.73 | -0.05% |
Apr 23, 2024 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 0.00% |
Apr 22, 2024 | 1,012.22 | 1,012.22 | 1,012.22 | 1,012.22 | 0.07% |
Apr 19, 2024 | 1,011.46 | 1,011.46 | 1,011.46 | 1,011.46 | -0.02% |
Apr 18, 2024 | 1,011.64 | 1,011.64 | 1,011.64 | 1,011.64 | -0.01% |
Highest: 1,014.76 | Lowest: 1,011.37 | Difference: 3.39 | Average: 1,012.86 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review