Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,054.96 | 2,054.96 | 2,054.96 | 2,054.96 | -0.21% |
May 15, 2024 | 2,059.35 | 2,059.35 | 2,059.35 | 2,059.35 | 1.17% |
May 14, 2024 | 2,035.53 | 2,035.53 | 2,035.53 | 2,035.53 | 0.45% |
May 13, 2024 | 2,026.38 | 2,026.38 | 2,026.38 | 2,026.38 | -0.00% |
May 10, 2024 | 2,026.39 | 2,026.39 | 2,026.39 | 2,026.39 | 0.15% |
May 09, 2024 | 2,023.35 | 2,023.35 | 2,023.35 | 2,023.35 | 0.50% |
May 08, 2024 | 2,013.35 | 2,013.35 | 2,013.35 | 2,013.35 | -0.00% |
May 07, 2024 | 2,013.43 | 2,013.43 | 2,013.43 | 2,013.43 | 0.14% |
May 06, 2024 | 2,010.63 | 2,010.63 | 2,010.63 | 2,010.63 | 1.03% |
May 03, 2024 | 1,990.10 | 1,990.10 | 1,990.10 | 1,990.10 | 1.23% |
May 02, 2024 | 1,965.97 | 1,965.97 | 1,965.97 | 1,965.97 | 0.49% |
Apr 30, 2024 | 1,956.36 | 1,956.36 | 1,956.36 | 1,956.36 | -1.53% |
Apr 29, 2024 | 1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | 0.31% |
Apr 26, 2024 | 1,980.66 | 1,980.66 | 1,980.66 | 1,980.66 | 0.98% |
Apr 25, 2024 | 1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | -0.48% |
Apr 24, 2024 | 1,970.89 | 1,970.89 | 1,970.89 | 1,970.89 | 0.02% |
Apr 23, 2024 | 1,970.48 | 1,970.48 | 1,970.48 | 1,970.48 | 1.15% |
Apr 22, 2024 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 0.89% |
Apr 19, 2024 | 1,930.86 | 1,930.86 | 1,930.86 | 1,930.86 | -0.89% |
Apr 18, 2024 | 1,948.13 | 1,948.13 | 1,948.13 | 1,948.13 | -0.26% |
Highest: 2,059.35 | Lowest: 1,930.86 | Difference: 128.49 | Average: 1,993.66 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review