Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 711.479 | 711.479 | 711.479 | 711.479 | 0.01% |
May 22, 2024 | 711.376 | 711.376 | 711.376 | 711.376 | 0.00% |
May 21, 2024 | 711.341 | 711.341 | 711.341 | 711.341 | 0.01% |
May 20, 2024 | 711.281 | 711.281 | 711.281 | 711.281 | 0.02% |
May 17, 2024 | 711.174 | 711.174 | 711.174 | 711.174 | 0.01% |
May 16, 2024 | 711.135 | 711.135 | 711.135 | 711.135 | 0.01% |
May 15, 2024 | 711.035 | 711.035 | 711.035 | 711.035 | 0.02% |
May 14, 2024 | 710.927 | 710.927 | 710.927 | 710.927 | 0.01% |
May 13, 2024 | 710.889 | 710.889 | 710.889 | 710.889 | 0.02% |
May 10, 2024 | 710.779 | 710.779 | 710.779 | 710.779 | 0.01% |
May 09, 2024 | 710.741 | 710.741 | 710.741 | 710.741 | 0.02% |
May 08, 2024 | 710.605 | 710.605 | 710.605 | 710.605 | -0.12% |
May 23, 2024 | 711.479 | 711.479 | 711.479 | 711.479 | 0.01% |
May 22, 2024 | 711.376 | 711.376 | 711.376 | 711.376 | 0.00% |
May 21, 2024 | 711.341 | 711.341 | 711.341 | 711.341 | 0.01% |
May 20, 2024 | 711.281 | 711.281 | 711.281 | 711.281 | 0.02% |
May 17, 2024 | 711.174 | 711.174 | 711.174 | 711.174 | 0.01% |
May 16, 2024 | 711.135 | 711.135 | 711.135 | 711.135 | 0.01% |
May 15, 2024 | 711.035 | 711.035 | 711.035 | 711.035 | 0.02% |
May 14, 2024 | 710.927 | 710.927 | 710.927 | 710.927 | 0.01% |
May 13, 2024 | 710.889 | 710.889 | 710.889 | 710.889 | 0.02% |
May 10, 2024 | 710.779 | 710.779 | 710.779 | 710.779 | 0.01% |
May 09, 2024 | 710.741 | 710.741 | 710.741 | 710.741 | 0.02% |
May 08, 2024 | 710.605 | 710.605 | 710.605 | 710.605 | 0.01% |
May 07, 2024 | 710.563 | 710.563 | 710.563 | 710.563 | 0.01% |
May 06, 2024 | 710.490 | 710.490 | 710.490 | 710.490 | 0.02% |
May 03, 2024 | 710.361 | 710.361 | 710.361 | 710.361 | 0.01% |
May 02, 2024 | 710.273 | 710.273 | 710.273 | 710.273 | 0.02% |
Apr 30, 2024 | 710.100 | 710.100 | 710.100 | 710.100 | 0.00% |
Apr 29, 2024 | 710.074 | 710.074 | 710.074 | 710.074 | 0.02% |
Highest: 711.479 | Lowest: 710.074 | Difference: 1.405 | Average: 710.913 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review