Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 856.857 | 856.857 | 856.857 | 856.857 | 0.01% |
May 15, 2024 | 856.780 | 856.780 | 856.780 | 856.780 | 0.04% |
May 14, 2024 | 856.469 | 856.469 | 856.469 | 856.469 | -0.00% |
May 13, 2024 | 856.472 | 856.472 | 856.472 | 856.472 | 0.02% |
May 10, 2024 | 856.311 | 856.311 | 856.311 | 856.311 | 0.00% |
May 09, 2024 | 856.307 | 856.307 | 856.307 | 856.307 | 0.02% |
May 08, 2024 | 856.163 | 856.163 | 856.163 | 856.163 | -0.00% |
May 07, 2024 | 856.167 | 856.167 | 856.167 | 856.167 | 0.01% |
May 06, 2024 | 856.051 | 856.051 | 856.051 | 856.051 | 0.02% |
May 03, 2024 | 855.891 | 855.891 | 855.891 | 855.891 | 0.03% |
May 02, 2024 | 855.656 | 855.656 | 855.656 | 855.656 | 0.04% |
Apr 30, 2024 | 855.342 | 855.342 | 855.342 | 855.342 | -0.01% |
Apr 29, 2024 | 855.447 | 855.447 | 855.447 | 855.447 | 0.03% |
Apr 26, 2024 | 855.174 | 855.174 | 855.174 | 855.174 | 0.02% |
Apr 25, 2024 | 855.018 | 855.018 | 855.018 | 855.018 | 0.00% |
Apr 24, 2024 | 854.993 | 854.993 | 854.993 | 854.993 | -0.01% |
Apr 23, 2024 | 855.036 | 855.036 | 855.036 | 855.036 | 0.01% |
Apr 22, 2024 | 854.979 | 854.979 | 854.979 | 854.979 | 0.03% |
Apr 19, 2024 | 854.692 | 854.692 | 854.692 | 854.692 | 0.00% |
Apr 18, 2024 | 854.674 | 854.674 | 854.674 | 854.674 | 0.01% |
Highest: 856.857 | Lowest: 854.674 | Difference: 2.183 | Average: 855.724 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review