Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.01% |
May 19, 2024 | 136.766 | 136.766 | 136.766 | 136.766 | 0.00% |
May 18, 2024 | 136.763 | 136.763 | 136.763 | 136.763 | 0.00% |
May 17, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.04% |
May 16, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.01% |
May 15, 2024 | 136.822 | 136.822 | 136.822 | 136.822 | 0.09% |
May 14, 2024 | 136.706 | 136.706 | 136.706 | 136.706 | -0.00% |
May 13, 2024 | 136.712 | 136.712 | 136.712 | 136.712 | 0.02% |
May 12, 2024 | 136.687 | 136.687 | 136.687 | 136.687 | 0.00% |
May 11, 2024 | 136.684 | 136.684 | 136.684 | 136.684 | 0.00% |
May 10, 2024 | 136.681 | 136.681 | 136.681 | 136.681 | -0.02% |
May 09, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
May 08, 2024 | 136.697 | 136.697 | 136.697 | 136.697 | -0.02% |
May 07, 2024 | 136.728 | 136.728 | 136.728 | 136.728 | 0.00% |
May 06, 2024 | 136.727 | 136.727 | 136.727 | 136.727 | 0.09% |
May 02, 2024 | 136.602 | 136.602 | 136.602 | 136.602 | 0.04% |
May 01, 2024 | 136.542 | 136.542 | 136.542 | 136.542 | -0.01% |
Apr 28, 2024 | 136.562 | 136.562 | 136.562 | 136.562 | 0.00% |
Apr 27, 2024 | 136.559 | 136.559 | 136.559 | 136.559 | 0.00% |
Apr 26, 2024 | 136.556 | 136.556 | 136.556 | 136.556 | 0.05% |
Apr 25, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | -0.02% |
Apr 24, 2024 | 136.516 | 136.516 | 136.516 | 136.516 | -0.06% |
Apr 23, 2024 | 136.604 | 136.604 | 136.604 | 136.604 | 0.01% |
Highest: 136.822 | Lowest: 136.494 | Difference: 0.329 | Average: 136.673 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review