Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.773 | 104.773 | 104.773 | 104.773 | 0.00% |
May 16, 2024 | 104.768 | 104.768 | 104.768 | 104.768 | 0.01% |
May 15, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.01% |
May 14, 2024 | 104.746 | 104.746 | 104.746 | 104.746 | 0.01% |
May 13, 2024 | 104.734 | 104.734 | 104.734 | 104.734 | 0.03% |
May 10, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.01% |
May 09, 2024 | 104.686 | 104.686 | 104.686 | 104.686 | 0.01% |
May 08, 2024 | 104.678 | 104.678 | 104.678 | 104.678 | 0.01% |
May 07, 2024 | 104.668 | 104.668 | 104.668 | 104.668 | 0.01% |
May 06, 2024 | 104.658 | 104.658 | 104.658 | 104.658 | 0.03% |
May 03, 2024 | 104.628 | 104.628 | 104.628 | 104.628 | 0.02% |
May 02, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.01% |
May 01, 2024 | 104.588 | 104.588 | 104.588 | 104.588 | 0.01% |
Apr 30, 2024 | 104.579 | 104.579 | 104.579 | 104.579 | 0.00% |
Apr 29, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | 0.03% |
Apr 26, 2024 | 104.542 | 104.542 | 104.542 | 104.542 | 0.02% |
Apr 25, 2024 | 104.526 | 104.526 | 104.526 | 104.526 | 0.00% |
Apr 24, 2024 | 104.522 | 104.522 | 104.522 | 104.522 | 0.00% |
Apr 23, 2024 | 104.522 | 104.522 | 104.522 | 104.522 | 0.01% |
Apr 22, 2024 | 104.511 | 104.511 | 104.511 | 104.511 | 0.03% |
Highest: 104.773 | Lowest: 104.511 | Difference: 0.261 | Average: 104.638 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review