Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 134.564 | 134.564 | 134.564 | 134.564 | 0.11% |
| Nov 11, 2025 | 134.417 | 134.417 | 134.417 | 134.417 | 0.10% |
| Nov 10, 2025 | 134.282 | 134.282 | 134.282 | 134.007 | 0.20% |
| Nov 07, 2025 | 134.007 | 134.007 | 134.190 | 134.007 | -0.14% |
| Nov 06, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.06% |
| Nov 05, 2025 | 134.269 | 134.269 | 134.269 | 134.269 | -0.02% |
| Nov 04, 2025 | 134.301 | 134.301 | 134.301 | 134.301 | -0.09% |
| Nov 03, 2025 | 134.427 | 134.427 | 134.427 | 134.427 | -0.07% |
| Oct 31, 2025 | 134.526 | 134.526 | 134.526 | 134.507 | 0.01% |
| Oct 30, 2025 | 134.507 | 134.507 | 134.507 | 134.507 | -0.07% |
| Oct 29, 2025 | 134.599 | 134.599 | 134.599 | 134.599 | -0.04% |
| Oct 28, 2025 | 134.659 | 134.659 | 134.659 | 134.659 | -0.01% |
| Oct 27, 2025 | 134.679 | 134.679 | 134.679 | 134.474 | 0.15% |
| Oct 24, 2025 | 134.474 | 134.474 | 134.474 | 134.378 | 0.07% |
| Oct 23, 2025 | 134.378 | 134.378 | 134.378 | 134.378 | -0.01% |
| Oct 22, 2025 | 134.393 | 134.393 | 134.415 | 134.393 | -0.02% |
| Oct 21, 2025 | 134.415 | 134.415 | 134.415 | 134.415 | 0.12% |
| Oct 20, 2025 | 134.249 | 134.249 | 134.249 | 133.979 | 0.20% |
| Oct 17, 2025 | 133.979 | 133.979 | 133.979 | 133.979 | -0.13% |
| Oct 16, 2025 | 134.157 | 134.157 | 134.157 | 134.157 | 0.02% |
| Highest: 134.679 | Lowest: 133.979 | Difference: 0.699 | Average: 134.374 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review