Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 126.586 | 126.586 | 126.586 | 126.586 | -0.38% |
May 28, 2024 | 127.067 | 127.067 | 127.067 | 127.067 | -0.13% |
May 27, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.08% |
May 24, 2024 | 127.125 | 127.125 | 127.125 | 127.125 | 0.01% |
May 23, 2024 | 127.112 | 127.112 | 127.112 | 127.112 | -0.29% |
May 22, 2024 | 127.477 | 127.477 | 127.477 | 127.477 | -0.03% |
May 21, 2024 | 127.517 | 127.517 | 127.517 | 127.517 | 0.09% |
May 20, 2024 | 127.404 | 127.404 | 127.404 | 127.404 | -0.07% |
May 17, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.17% |
May 16, 2024 | 127.711 | 127.711 | 127.711 | 127.711 | -0.05% |
May 15, 2024 | 127.777 | 127.777 | 127.777 | 127.777 | 0.48% |
May 14, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | -0.02% |
May 13, 2024 | 127.199 | 127.199 | 127.199 | 127.199 | 0.03% |
May 10, 2024 | 127.166 | 127.166 | 127.166 | 127.166 | -0.02% |
May 09, 2024 | 127.191 | 127.191 | 127.191 | 127.191 | -0.01% |
May 08, 2024 | 127.207 | 127.207 | 127.207 | 127.207 | -0.01% |
May 07, 2024 | 127.219 | 127.219 | 127.219 | 127.219 | 0.27% |
May 06, 2024 | 126.878 | 126.878 | 126.878 | 126.878 | 0.13% |
May 03, 2024 | 126.714 | 126.714 | 126.714 | 126.714 | 0.36% |
May 02, 2024 | 126.261 | 126.261 | 126.261 | 126.261 | 0.18% |
May 01, 2024 | 126.031 | 126.031 | 126.031 | 126.031 | -0.00% |
Highest: 127.777 | Lowest: 126.031 | Difference: 1.746 | Average: 127.120 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review