Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.47% |
May 14, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.12% |
May 13, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.04% |
May 10, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.26% |
May 09, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09% |
May 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.00% |
May 07, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.81% |
May 06, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
May 03, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.23% |
May 02, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.21% |
May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Apr 30, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.58% |
Apr 29, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.23% |
Apr 26, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.76% |
Apr 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.19% |
Apr 24, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.23% |
Apr 23, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.59% |
Apr 22, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.78% |
Apr 19, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
Apr 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.30% |
Highest: 18.21 | Lowest: 17.55 | Difference: 0.67 | Average: 17.91 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review