
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.59% |
Feb 26, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.51% |
Feb 25, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -1.14% |
Feb 24, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.89% |
Feb 21, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.77% |
Feb 20, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.13% |
Feb 19, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | -0.03% |
Feb 18, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.18% |
Feb 17, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.08% |
Feb 14, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.90% |
Feb 13, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.19% |
Feb 12, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.29% |
Feb 11, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.40% |
Feb 27, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.59% |
Feb 26, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.51% |
Feb 25, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -1.14% |
Feb 24, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.89% |
Feb 21, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.77% |
Feb 20, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.13% |
Feb 19, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | -0.03% |
Feb 18, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.18% |
Feb 17, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.08% |
Feb 14, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.90% |
Feb 13, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.19% |
Feb 12, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.29% |
Feb 11, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.11% |
Feb 10, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.34% |
Feb 07, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.24% |
Feb 06, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.29% |
Feb 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -1.67% |
Highest: 3.812 | Lowest: 3.735 | Difference: 0.077 | Average: 3.776 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review