Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.10% |
May 20, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.04% |
May 17, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.13% |
May 16, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.06% |
May 15, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.50% |
May 14, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.00% |
May 13, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.04% |
May 10, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.02% |
May 09, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.04% |
May 08, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.06% |
May 07, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.25% |
May 06, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.23% |
May 03, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.27% |
May 02, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.19% |
Apr 30, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.17% |
Apr 29, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.35% |
Apr 26, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.04% |
Apr 24, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.02% |
Apr 23, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.12% |
Highest: 5.248 | Lowest: 5.163 | Difference: 0.085 | Average: 5.209 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review