Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.27% |
May 31, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.50% |
May 30, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.16% |
May 29, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.65% |
May 28, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.37% |
May 27, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.03% |
May 24, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.57% |
May 23, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.32% |
May 22, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.15% |
May 21, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.15% |
May 17, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.04% |
May 16, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.04% |
May 15, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.56% |
May 14, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.06% |
May 13, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | -0.03% |
May 10, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.04% |
May 09, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.15% |
May 08, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.12% |
May 07, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.41% |
May 06, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.46% |
Highest: 6.866 | Lowest: 6.724 | Difference: 0.142 | Average: 6.809 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review