Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.53% |
May 14, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -1.42% |
May 13, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
May 12, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.43% |
May 09, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.93% |
May 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.19% |
May 07, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.40% |
May 06, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.21% |
May 05, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
May 02, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
May 01, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Apr 30, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.28% |
Apr 29, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.09% |
Apr 28, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -1.14% |
Apr 25, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.94% |
Apr 24, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -1.60% |
Apr 23, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.38% |
Apr 22, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.34% |
Apr 21, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.98% |
Apr 18, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.65% |
Highest: 4.02 | Lowest: 3.85 | Difference: 0.17 | Average: 3.93 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review