
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 34.649 | 34.649 | 34.649 | 34.649 | 1.25% |
Feb 26, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | -1.78% |
Feb 25, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -1.38% |
Feb 24, 2025 | 35.331 | 35.331 | 35.331 | 35.331 | -4.45% |
Feb 21, 2025 | 36.976 | 36.976 | 36.976 | 36.976 | -2.30% |
Feb 20, 2025 | 37.848 | 37.848 | 37.848 | 37.848 | -1.37% |
Feb 19, 2025 | 38.373 | 38.373 | 38.373 | 38.373 | 0.85% |
Feb 14, 2025 | 38.052 | 38.052 | 38.052 | 38.052 | 2.25% |
Feb 13, 2025 | 37.216 | 37.216 | 37.216 | 37.216 | -1.28% |
Feb 12, 2025 | 37.697 | 37.697 | 37.697 | 37.697 | -1.57% |
Feb 11, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 0.89% |
Feb 10, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 1.37% |
Feb 07, 2025 | 37.446 | 37.446 | 37.446 | 37.446 | -0.19% |
Feb 06, 2025 | 37.517 | 37.517 | 37.517 | 37.517 | 1.61% |
Feb 05, 2025 | 36.924 | 36.924 | 36.924 | 36.924 | 0.49% |
Feb 04, 2025 | 36.743 | 36.743 | 36.743 | 36.743 | -0.77% |
Jan 31, 2025 | 37.027 | 37.027 | 37.027 | 37.027 | 1.22% |
Jan 30, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | -0.40% |
Jan 29, 2025 | 36.727 | 36.727 | 36.727 | 36.727 | 3.37% |
Jan 28, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 2.34% |
Highest: 38.373 | Lowest: 34.222 | Difference: 4.152 | Average: 36.798 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review