Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
May 30, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -1.82% |
May 29, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -1.60% |
May 28, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.86% |
May 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.76% |
May 23, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
May 22, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
May 21, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.95% |
May 20, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.56% |
May 17, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.23% |
May 16, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.95% |
May 15, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.66% |
May 14, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.29% |
May 13, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
May 10, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
May 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
May 08, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.29% |
May 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.86% |
May 03, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.29% |
May 02, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.19% |
Highest: 10.770 | Lowest: 10.210 | Difference: 0.560 | Average: 10.507 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review