Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
May 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
May 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
May 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
May 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
May 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
May 09, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
May 08, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% |
May 07, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% |
May 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
May 02, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
May 01, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
Apr 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Apr 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
Apr 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
Apr 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
Apr 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
Apr 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
Apr 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
Apr 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
Apr 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
Highest: 11.62 | Lowest: 10.99 | Difference: 0.63 | Average: 11.32 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review