Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.96% |
May 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.36% |
May 29, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -1.68% |
May 28, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.49% |
May 24, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -1.39% |
May 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -1.17% |
May 22, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
May 21, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -2.05% |
May 20, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | -0.51% |
May 17, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.55% |
May 16, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.40% |
May 15, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% |
May 14, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.15% |
May 13, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
May 10, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
May 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.84% |
May 08, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.95% |
May 07, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.35% |
May 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.24% |
May 02, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2.36% |
Highest: 4.12 | Lowest: 3.82 | Difference: 0.31 | Average: 3.99 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review