Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.39% |
May 07, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.22% |
May 06, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.33% |
May 03, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 1.00% |
May 02, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.90% |
Apr 30, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.57% |
Apr 29, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.72% |
Apr 26, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.44% |
Apr 25, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.25% |
Apr 24, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.50% |
Apr 23, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.45% |
Apr 22, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.17% |
Apr 19, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.14% |
Apr 18, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.14% |
Apr 17, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.71% |
Apr 16, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -1.67% |
Apr 15, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.66% |
Apr 12, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.78% |
Apr 11, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.35% |
Highest: 100.700 | Lowest: 96.850 | Difference: 3.850 | Average: 98.713 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review