Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.17% |
May 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.01% |
May 23, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.14% |
May 22, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.05% |
May 21, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.11% |
May 20, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.07% |
May 17, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.15% |
May 16, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.00% |
May 15, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.57% |
May 14, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.07% |
May 13, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.04% |
May 10, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.05% |
May 09, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.08% |
May 08, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.07% |
May 07, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.36% |
May 06, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.08% |
May 03, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.24% |
May 02, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.23% |
Apr 30, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.13% |
Apr 29, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.30% |
Highest: 10.771 | Lowest: 10.633 | Difference: 0.138 | Average: 10.723 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review