Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.07% |
May 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.09% |
May 15, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.03% |
May 08, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.20% |
May 01, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.04% |
Apr 24, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.05% |
Apr 17, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.04% |
Apr 10, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.00% |
Apr 03, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.05% |
Mar 27, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.18% |
Mar 20, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.09% |
Mar 13, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.12% |
Mar 06, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.15% |
Feb 28, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.08% |
Feb 21, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.03% |
Feb 14, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | -0.15% |
Feb 07, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.21% |
Jan 31, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.29% |
Jan 24, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.01% |
Jan 17, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.02% |
Jan 10, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.26% |
Jan 03, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.12% |
Dec 27, 2023 | 9.369 | 9.369 | 9.369 | 9.369 | 0.17% |
Dec 20, 2023 | 9.353 | 9.353 | 9.353 | 9.353 | 0.49% |
Dec 13, 2023 | 9.307 | 9.307 | 9.307 | 9.307 | -0.06% |
Dec 06, 2023 | 9.313 | 9.313 | 9.313 | 9.313 | -0.26% |
May 29, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.07% |
May 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.09% |
May 15, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.03% |
May 08, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.20% |
Highest: 9.369 | Lowest: 9.307 | Difference: 0.062 | Average: 9.338 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review