Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.40% |
May 22, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.14% |
May 21, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.02% |
May 17, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.40% |
May 16, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.03% |
May 15, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.66% |
May 14, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.18% |
May 13, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.05% |
May 10, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.29% |
May 08, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.21% |
May 07, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.26% |
May 06, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.19% |
May 03, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.48% |
May 23, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.40% |
May 22, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.14% |
May 21, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.02% |
May 17, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.40% |
May 16, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.03% |
May 15, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.66% |
May 14, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.18% |
May 13, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.05% |
May 10, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.29% |
May 08, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.21% |
May 07, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.26% |
May 06, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.19% |
May 03, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.24% |
May 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.21% |
Apr 30, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.35% |
Apr 29, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.34% |
Apr 26, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.31% |
Highest: 6.276 | Lowest: 6.216 | Difference: 0.060 | Average: 6.248 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review