Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.175 | 52.175 | 52.175 | 52.175 | 0.52% |
May 30, 2024 | 51.904 | 51.904 | 51.904 | 51.904 | -0.68% |
May 29, 2024 | 52.262 | 52.262 | 52.262 | 52.262 | 0.00% |
May 28, 2024 | 52.262 | 52.262 | 52.262 | 52.262 | -0.43% |
May 27, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | 0.03% |
May 24, 2024 | 52.469 | 52.469 | 52.469 | 52.469 | -0.68% |
May 23, 2024 | 52.827 | 52.827 | 52.827 | 52.827 | 0.42% |
May 22, 2024 | 52.605 | 52.605 | 52.605 | 52.605 | -0.05% |
May 21, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.24% |
May 20, 2024 | 52.757 | 52.757 | 52.757 | 52.757 | 0.49% |
May 17, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.44% |
May 16, 2024 | 52.269 | 52.269 | 52.269 | 52.269 | 0.19% |
May 15, 2024 | 52.172 | 52.172 | 52.172 | 52.172 | 0.44% |
May 14, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | 0.32% |
May 13, 2024 | 51.782 | 51.782 | 51.782 | 51.782 | -0.04% |
May 10, 2024 | 51.803 | 51.803 | 51.803 | 51.803 | 0.86% |
May 09, 2024 | 51.363 | 51.363 | 51.363 | 51.363 | -0.64% |
May 08, 2024 | 51.696 | 51.696 | 51.696 | 51.696 | 0.58% |
May 07, 2024 | 51.397 | 51.397 | 51.397 | 51.397 | 0.84% |
May 06, 2024 | 50.969 | 50.969 | 50.969 | 50.969 | -0.25% |
May 03, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | 0.20% |
May 02, 2024 | 50.996 | 50.996 | 50.996 | 50.996 | -0.81% |
May 01, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.00% |
Highest: 52.827 | Lowest: 50.969 | Difference: 1.858 | Average: 51.990 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review